United Tractors - سعر السهم


السعر Chg يوم عام تاريخ
Adaro Energy 1,830.00 0 0% -35.56% 2025-07-01
Astra International 4,450.00 -50.00 -1.11% -1.77% 2025-07-01
Keppel Corporation 7.53 0.09 1.21% 18.40% 2025-07-02
Bayan Resources 19,900.00 100.00 0.51% 13.39% 2025-07-01
Jardine Cycle 24.75 0.29 1.19% -5.75% 2025-07-02
Gudang Garam Tbk 8,925.00 -225.00 -2.46% -48.71% 2025-07-01
Hanjaya 595.00 -5.00 -0.83% -15.60% 2025-07-01
Indofood Cbp 10,625.00 125.00 1.19% 3.66% 2025-07-01
Pt Vale Ind 3,500.00 50.00 1.45% -14.63% 2025-07-01
Indofood Sukses 8,200.00 75.00 0.92% 34.43% 2025-07-01
Indocement Tung 5,250.00 -75.00 -1.41% -30.00% 2025-07-01
Jasa Marga (persero) 3,590.00 -60.00 -1.64% -30.29% 2025-07-01
Kalbe Farma 1,520.00 -5.00 -0.33% 5.56% 2025-07-01
Perusahaan Gas 1,585.00 -30.00 -1.86% -0.31% 2025-07-01
Bukit Asam (Persero) 2,460.00 0 0% -1.20% 2025-07-01
Seatrium Limited 2.03 0 0% 45.00% 2025-07-02
Semen Indonesia 2,650.00 -40.00 -1.49% -33.08% 2025-07-01
Telekomunikasi 2,810.00 30.00 1.08% -7.57% 2025-07-01
Tenaga Nasional BHD 14.88 -0.02 -0.13% 6.29% 2025-07-02
Sembcorp Industries 7.05 0.12 1.73% 51.61% 2025-07-02
Unilever Ind 1,470.00 20.00 1.38% -50.51% 2025-07-01

السعر يوم عام تاريخ
JCI 6861 -54.10 -0.78% -4.66% 2025-07-02